MONROE CAP CORP

Ticker: MRCC CUSIP: 610335101 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 72,036 Value ($000) $459 Avg Close $6.47 Range $5.70 - $6.93
Q3 2025
Shares 93,069 Value ($000) $653 Avg Close $6.49 Range $5.61 - $7.30
Q2 2025
Shares 108,110 Value ($000) $688 Avg Close $6.10 Range $5.53 - $7.11
Q2 2024
Shares 30,347 Value ($000) $231 Avg Close $5.93 Range $5.60 - $6.55
Q4 2023
Shares 61,335 Value ($000) $433 Avg Close $5.32 Range $4.99 - $5.64
Q2 2023
Shares 10,176 Value ($000) $83 Avg Close $5.41 Range $4.75 - $5.99
Q4 2021
Shares 32,867 Value ($000) $369 Avg Close $6.49 Range $6.02 - $7.08
Q3 2021
Shares 35,597 Value ($000) $370 Avg Close $6.31 Range $5.98 - $6.51
Q2 2021
Shares 38,690 Value ($000) $415 Avg Close $6.19 Range $5.71 - $6.67
Q3 2020
Shares 27,174 Value ($000) $186 Avg Close $3.60 Range $3.17 - $4.05
Q3 2016
Shares 21,200 Value ($000) $333 Avg Close $5.22 Range $4.91 - $5.46
Q2 2016
Shares 24,353 Value ($000) $361 Avg Close $4.59 Range $4.26 - $4.96
Q1 2016
Shares 78,633 Value ($000) $1,089 Avg Close $3.98 Range $3.18 - $4.68
Q4 2015
Shares 62,351 Value ($000) $816 Avg Close $4.47 Range $3.97 - $4.64
Q3 2015
Shares 19,153 Value ($000) $266 Avg Close $4.47 Range $3.46 - $4.59