Ticker: MRCC CUSIP: 610335101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 19,151 | $122 | $6.47 | $5.70 - $6.93 |
| Q2 2025 | 179,052 | $1,139 | $6.10 | $5.53 - $7.11 |
| Q1 2025 | 199,728 | $1,558 | $7.36 | $6.88 - $7.77 |
| Q4 2024 | 208,083 | $1,769 | $7.05 | $6.60 - $7.72 |
| Q3 2024 | 237,252 | $1,914 | $6.39 | $5.86 - $7.11 |
| Q2 2024 | 238,301 | $1,812 | $5.93 | $5.60 - $6.55 |
| Q1 2024 | 111,223 | $801 | $5.63 | $5.33 - $5.95 |
| Q4 2023 | 99,156 | $701 | $5.32 | $4.99 - $5.64 |
| Q3 2023 | 40,206 | $298 | $5.73 | $5.13 - $6.38 |
| Q2 2023 | 39,206 | $321 | $5.41 | $4.75 - $5.99 |
| Q1 2023 | 46,096 | $353 | $5.53 | $4.96 - $6.02 |
| Q4 2022 | 46,011 | $395 | $5.43 | $4.75 - $6.12 |
| Q3 2022 | 14,155 | $103 | $5.63 | $4.74 - $6.39 |
| Q4 2020 | 55,539 | $446 | $4.18 | $3.43 - $5.13 |
| Q3 2020 | 47,925 | $327 | $3.60 | $3.17 - $4.05 |
| Q2 2020 | 46,452 | $322 | $3.74 | $2.90 - $4.62 |
| Q1 2020 | 45,046 | $322 | $4.86 | $1.80 - $5.85 |
| Q4 2019 | 11,000 | $119 | $5.19 | $4.70 - $5.63 |
| Q3 2019 | 11,000 | $116 | $4.93 | $4.48 - $5.38 |