MONROE CAP CORP

Ticker: MRCC CUSIP: 610335101 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,151 Value ($000) $122 Avg Close $6.47 Range $5.70 - $6.93
Q2 2025
Shares 179,052 Value ($000) $1,139 Avg Close $6.10 Range $5.53 - $7.11
Q1 2025
Shares 199,728 Value ($000) $1,558 Avg Close $7.36 Range $6.88 - $7.77
Q4 2024
Shares 208,083 Value ($000) $1,769 Avg Close $7.05 Range $6.60 - $7.72
Q3 2024
Shares 237,252 Value ($000) $1,914 Avg Close $6.39 Range $5.86 - $7.11
Q2 2024
Shares 238,301 Value ($000) $1,812 Avg Close $5.93 Range $5.60 - $6.55
Q1 2024
Shares 111,223 Value ($000) $801 Avg Close $5.63 Range $5.33 - $5.95
Q4 2023
Shares 99,156 Value ($000) $701 Avg Close $5.32 Range $4.99 - $5.64
Q3 2023
Shares 40,206 Value ($000) $298 Avg Close $5.73 Range $5.13 - $6.38
Q2 2023
Shares 39,206 Value ($000) $321 Avg Close $5.41 Range $4.75 - $5.99
Q1 2023
Shares 46,096 Value ($000) $353 Avg Close $5.53 Range $4.96 - $6.02
Q4 2022
Shares 46,011 Value ($000) $395 Avg Close $5.43 Range $4.75 - $6.12
Q3 2022
Shares 14,155 Value ($000) $103 Avg Close $5.63 Range $4.74 - $6.39
Q4 2020
Shares 55,539 Value ($000) $446 Avg Close $4.18 Range $3.43 - $5.13
Q3 2020
Shares 47,925 Value ($000) $327 Avg Close $3.60 Range $3.17 - $4.05
Q2 2020
Shares 46,452 Value ($000) $322 Avg Close $3.74 Range $2.90 - $4.62
Q1 2020
Shares 45,046 Value ($000) $322 Avg Close $4.86 Range $1.80 - $5.85
Q4 2019
Shares 11,000 Value ($000) $119 Avg Close $5.19 Range $4.70 - $5.63
Q3 2019
Shares 11,000 Value ($000) $116 Avg Close $4.93 Range $4.48 - $5.38