MONROE CAP CORP

Ticker: MRCC CUSIP: 610335101 Class: COM

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 17,000 Value ($000) $210 Avg Close $5.16 Range $4.78 - $5.53
Q4 2017
Shares 32,400 Value ($000) $446 Avg Close $5.39 Range $5.25 - $5.55
Q3 2017
Shares 39,400 Value ($000) $564 Avg Close $5.25 Range $4.90 - $5.59
Q2 2017
Shares 37,200 Value ($000) $567 Avg Close $5.59 Range $5.34 - $5.78
Q1 2017
Shares 37,200 Value ($000) $586 Avg Close $5.47 Range $5.25 - $5.71
Q4 2016
Shares 42,625 Value ($000) $656 Avg Close $5.17 Range $4.64 - $5.48
Q3 2016
Shares 36,759 Value ($000) $579 Avg Close $5.22 Range $4.91 - $5.46
Q2 2016
Shares 24,950 Value ($000) $371 Avg Close $4.59 Range $4.26 - $4.96