MONROE CAP CORP

Ticker: MRCC CUSIP: 610335101 Class: COM

WESPAC Advisors, LLC's Holding History (CIK: 0001484540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 36,889 Value ($000) $354 Avg Close $4.88 Range $3.90 - $5.66
Q3 2018
Shares 68,990 Value ($000) $936 Avg Close $5.55 Range $5.33 - $5.75
Q2 2018
Shares 40,080 Value ($000) $540 Avg Close $5.29 Range $4.83 - $5.78
Q1 2018
Shares 64,925 Value ($000) $799 Avg Close $5.16 Range $4.78 - $5.53
Q4 2017
Shares 46,883 Value ($000) $645 Avg Close $5.39 Range $5.25 - $5.55
Q3 2017
Shares 62,110 Value ($000) $889 Avg Close $5.25 Range $4.90 - $5.59
Q2 2017
Shares 64,940 Value ($000) $989 Avg Close $5.59 Range $5.34 - $5.78
Q1 2017
Shares 39,632 Value ($000) $623 Avg Close $5.47 Range $5.25 - $5.71
Q4 2016
Shares 45,588 Value ($000) $701 Avg Close $5.17 Range $4.64 - $5.48
Q3 2016
Shares 43,085 Value ($000) $678 Avg Close $5.22 Range $4.91 - $5.46