MONROE CAP CORP

Ticker: MRCC CUSIP: 610335101 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 27 Value ($000) $0 Avg Close $6.49 Range $5.61 - $7.30
Q2 2025
Shares 3,490 Value ($000) $0 Avg Close $6.10 Range $5.53 - $7.11
Q1 2025
Shares 29 Value ($000) $0 Avg Close $7.36 Range $6.88 - $7.77
Q4 2024
Shares 170 Value ($000) $0 Avg Close $7.05 Range $6.60 - $7.72
Q3 2024
Shares 112 Value ($000) $0 Avg Close $6.39 Range $5.86 - $7.11
Q2 2024
Shares 6,459 Value ($000) $0 Avg Close $5.93 Range $5.60 - $6.55
Q1 2024
Shares 4,747 Value ($000) $0 Avg Close $5.63 Range $5.33 - $5.95
Q1 2023
Shares 1 Value ($000) $0 Avg Close $5.53 Range $4.96 - $6.02
Q4 2022
Shares 526 Value ($000) $0 Avg Close $5.43 Range $4.75 - $6.12
Q3 2022
Shares 580 Value ($000) $4 Avg Close $5.63 Range $4.74 - $6.39
Q3 2021
Shares 26 Value ($000) $0 Avg Close $6.31 Range $5.98 - $6.51
Q2 2021
Shares 26 Value ($000) $0 Avg Close $6.19 Range $5.71 - $6.67
Q1 2021
Shares 126 Value ($000) $1 Avg Close $5.13 Range $4.36 - $5.82
Q4 2020
Shares 1,374 Value ($000) $11 Avg Close $4.18 Range $3.43 - $5.13
Q3 2020
Shares 1,851 Value ($000) $12 Avg Close $3.60 Range $3.17 - $4.05
Q3 2019
Shares 2,088 Value ($000) $22 Avg Close $4.93 Range $4.48 - $5.38
Q1 2019
Shares 608 Value ($000) $7 Avg Close $5.17 Range $4.07 - $5.73