MONROE CAP CORP

Ticker: MRCC CUSIP: 610335101 Class: COM

Bulldog Investors, LLP's Holding History (CIK: 0001504304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 954,816 Value ($000) $6,082 Avg Close $6.47 Range $5.70 - $6.93

Q3 2025

Shares 651,021 Value ($000) $4,570 Avg Close $6.49 Range $5.61 - $7.30

Q4 2013

Shares 38,030 Value ($000) $464 Avg Close $3.24 Range $2.80 - $3.53

Q3 2013

Shares 56,000 Value ($000) $727 Avg Close $3.45 Range $3.23 - $3.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	954,816	$6,082	$6.47	$5.70 - $6.93
Q3 2025	651,021	$4,570	$6.49	$5.61 - $7.30
Q4 2013	38,030	$464	$3.24	$2.80 - $3.53
Q3 2013	56,000	$727	$3.45	$3.23 - $3.71