MONROE CAP CORP

Ticker: MRCC CUSIP: 610335101 Class: COM

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 15,002 Value ($000) $106 Avg Close $5.32 Range $4.99 - $5.64

Q3 2023

Shares 18,048 Value ($000) $134 Avg Close $5.73 Range $5.13 - $6.38

Q2 2023

Shares 25,569 Value ($000) $209 Avg Close $5.41 Range $4.75 - $5.99

Q1 2023

Shares 25,569 Value ($000) $196 Avg Close $5.53 Range $4.96 - $6.02

Q4 2022

Shares 26,084 Value ($000) $223 Avg Close $5.43 Range $4.75 - $6.12

Q3 2022

Shares 12,371 Value ($000) $90 Avg Close $5.63 Range $4.74 - $6.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	15,002	$106	$5.32	$4.99 - $5.64
Q3 2023	18,048	$134	$5.73	$5.13 - $6.38
Q2 2023	25,569	$209	$5.41	$4.75 - $5.99
Q1 2023	25,569	$196	$5.53	$4.96 - $6.02
Q4 2022	26,084	$223	$5.43	$4.75 - $6.12
Q3 2022	12,371	$90	$5.63	$4.74 - $6.39