MONROE CAP CORP

Ticker: MRCC CUSIP: 610335101 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 56 Value ($000) $0 Avg Close $5.93 Range $5.60 - $6.55
Q1 2024
Shares 62 Value ($000) $0 Avg Close $5.63 Range $5.33 - $5.95
Q4 2023
Shares 1,825 Value ($000) $13 Avg Close $5.32 Range $4.99 - $5.64
Q1 2023
Shares 1,088 Value ($000) $0 Avg Close $5.53 Range $4.96 - $6.02
Q2 2022
Shares 1,177 Value ($000) $11 Avg Close $6.26 Range $5.48 - $6.90
Q1 2022
Shares 537 Value ($000) $6 Avg Close $6.66 Range $6.28 - $6.92
Q4 2021
Shares 10 Value ($000) $0 Avg Close $6.49 Range $6.02 - $7.08
Q3 2021
Shares 1,094 Value ($000) $11 Avg Close $6.31 Range $5.98 - $6.51
Q2 2021
Shares 745 Value ($000) $8 Avg Close $6.19 Range $5.71 - $6.67
Q1 2021
Shares 313 Value ($000) $3 Avg Close $5.13 Range $4.36 - $5.82
Q4 2020
Shares 1,818 Value ($000) $15 Avg Close $4.18 Range $3.43 - $5.13
Q3 2020
Shares 236 Value ($000) $2 Avg Close $3.60 Range $3.17 - $4.05
Q2 2020
Shares 722 Value ($000) $5 Avg Close $3.74 Range $2.90 - $4.62
Q1 2020
Shares 1,523 Value ($000) $11 Avg Close $4.86 Range $1.80 - $5.85
Q4 2019
Shares 7,960 Value ($000) $86 Avg Close $5.19 Range $4.70 - $5.63
Q2 2019
Shares 2,603 Value ($000) $30 Avg Close $5.31 Range $4.94 - $5.51
Q4 2018
Shares 5,166 Value ($000) $50 Avg Close $4.88 Range $3.90 - $5.66
Q2 2018
Shares 212 Value ($000) $3 Avg Close $5.29 Range $4.83 - $5.78
Q1 2018
Shares 1,273 Value ($000) $16 Avg Close $5.16 Range $4.78 - $5.53
Q4 2017
Shares 4,092 Value ($000) $56 Avg Close $5.39 Range $5.25 - $5.55
Q3 2017
Shares 738 Value ($000) $11 Avg Close $5.25 Range $4.90 - $5.59
Q4 2016
Shares 156 Value ($000) $2 Avg Close $5.17 Range $4.64 - $5.48
Q3 2016
Shares 352 Value ($000) $6 Avg Close $5.22 Range $4.91 - $5.46
Q1 2016
Shares 388 Value ($000) $5 Avg Close $3.98 Range $3.18 - $4.68
Q4 2015
Shares 570 Value ($000) $7 Avg Close $4.47 Range $3.97 - $4.64
Q3 2015
Shares 333 Value ($000) $5 Avg Close $4.47 Range $3.46 - $4.59
Q1 2015
Shares 210 Value ($000) $3 Avg Close $4.25 Range $4.01 - $4.53
Q4 2014
Shares 501 Value ($000) $7 Avg Close $3.96 Range $3.51 - $4.36
Q2 2014
Shares 551 Value ($000) $7 Avg Close $3.61 Range $3.40 - $4.09
Q1 2014
Shares 691 Value ($000) $9 Avg Close $3.41 Range $3.16 - $3.74
Q4 2013
Shares 4,188 Value ($000) $51 Avg Close $3.24 Range $2.80 - $3.53
Q3 2013
Shares 1,765 Value ($000) $23 Avg Close $3.45 Range $3.23 - $3.71
Q2 2013
Shares 1,915 Value ($000) $29 Avg Close $3.67 Range $3.58 - $3.75