MONROE CAP CORP

Ticker: MRCC CUSIP: 610335101 Class: COM

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 11,104 Value ($000) $0 Avg Close $5.53 Range $4.96 - $6.02

Q2 2022

Shares 12,642 Value ($000) $114 Avg Close $6.26 Range $5.48 - $6.90

Q1 2021

Shares 15,884 Value ($000) $159 Avg Close $5.13 Range $4.36 - $5.82

Q4 2019

Shares 11,804 Value ($000) $128 Avg Close $5.19 Range $4.70 - $5.63

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	11,104	$0	$5.53	$4.96 - $6.02
Q2 2022	12,642	$114	$6.26	$5.48 - $6.90
Q1 2021	15,884	$159	$5.13	$4.36 - $5.82
Q4 2019	11,804	$128	$5.19	$4.70 - $5.63