MONROE CAP CORP

Ticker: MRCC CUSIP: 610335101 Class: COM

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 5,225 Value ($000) $80 Avg Close $5.59 Range $5.34 - $5.78
Q1 2017
Shares 5,225 Value ($000) $82 Avg Close $5.47 Range $5.25 - $5.71
Q4 2016
Shares 5,225 Value ($000) $80 Avg Close $5.17 Range $4.64 - $5.48
Q3 2016
Shares 5,025 Value ($000) $79 Avg Close $5.22 Range $4.91 - $5.46
Q2 2016
Shares 4,500 Value ($000) $67 Avg Close $4.59 Range $4.26 - $4.96
Q1 2016
Shares 4,000 Value ($000) $55 Avg Close $3.98 Range $3.18 - $4.68
Q4 2015
Shares 4,000 Value ($000) $52 Avg Close $4.47 Range $3.97 - $4.64
Q3 2015
Shares 5,500 Value ($000) $76 Avg Close $4.47 Range $3.46 - $4.59
Q1 2015
Shares 4,000 Value ($000) $59 Avg Close $4.25 Range $4.01 - $4.53
Q4 2014
Shares 4,000 Value ($000) $58 Avg Close $3.96 Range $3.51 - $4.36