MONROE CAP CORP

Ticker: MRCC CUSIP: 610335101 Class: COM

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,852 Value ($000) $254 Avg Close $6.47 Range $5.70 - $6.93
Q3 2025
Shares 40,702 Value ($000) $286 Avg Close $6.49 Range $5.61 - $7.30
Q2 2025
Shares 41,736 Value ($000) $265 Avg Close $6.10 Range $5.53 - $7.11
Q1 2025
Shares 41,608 Value ($000) $325 Avg Close $7.36 Range $6.88 - $7.77
Q4 2024
Shares 52,337 Value ($000) $445 Avg Close $7.05 Range $6.60 - $7.72
Q3 2024
Shares 50,331 Value ($000) $407 Avg Close $6.39 Range $5.86 - $7.11
Q2 2024
Shares 50,259 Value ($000) $382 Avg Close $5.93 Range $5.60 - $6.55
Q1 2024
Shares 52,111 Value ($000) $375 Avg Close $5.63 Range $5.33 - $5.95
Q4 2023
Shares 52,852 Value ($000) $373 Avg Close $5.32 Range $4.99 - $5.64
Q3 2023
Shares 47,667 Value ($000) $355 Avg Close $5.73 Range $5.13 - $6.38
Q2 2023
Shares 52,565 Value ($000) $430 Avg Close $5.41 Range $4.75 - $5.99
Q1 2023
Shares 56,715 Value ($000) $434 Avg Close $5.53 Range $4.96 - $6.02
Q4 2022
Shares 59,632 Value ($000) $509 Avg Close $5.43 Range $4.75 - $6.12
Q2 2022
Shares 17,626 Value ($000) $159 Avg Close $6.26 Range $5.48 - $6.90
Q1 2022
Shares 20,287 Value ($000) $219 Avg Close $6.66 Range $6.28 - $6.92
Q4 2021
Shares 22,615 Value ($000) $254 Avg Close $6.49 Range $6.02 - $7.08
Q3 2021
Shares 23,699 Value ($000) $246 Avg Close $6.31 Range $5.98 - $6.51
Q2 2021
Shares 41,712 Value ($000) $448 Avg Close $6.19 Range $5.71 - $6.67
Q1 2021
Shares 60,212 Value ($000) $605 Avg Close $5.13 Range $4.36 - $5.82
Q4 2020
Shares 67,008 Value ($000) $538 Avg Close $4.18 Range $3.43 - $5.13
Q3 2020
Shares 70,592 Value ($000) $483 Avg Close $3.60 Range $3.17 - $4.05