MONROE CAP CORP

Ticker: MRCC CUSIP: 610335101 Class: COM

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,215 Value ($000) $91 Avg Close $6.47 Range $5.70 - $6.93
Q3 2025
Shares 14,215 Value ($000) $100 Avg Close $6.49 Range $5.61 - $7.30
Q2 2025
Shares 14,405 Value ($000) $92 Avg Close $6.10 Range $5.53 - $7.11
Q1 2025
Shares 13,214 Value ($000) $103 Avg Close $7.36 Range $6.88 - $7.77
Q4 2024
Shares 13,214 Value ($000) $112 Avg Close $7.05 Range $6.60 - $7.72
Q3 2024
Shares 12,846 Value ($000) $104 Avg Close $6.39 Range $5.86 - $7.11
Q2 2020
Shares 3,523 Value ($000) $24 Avg Close $3.74 Range $2.90 - $4.62