MONROE CAP CORP

Ticker: MRCC CUSIP: 610335101 Class: COM

Advisory Alpha, LLC's Holding History (CIK: 0001576762)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 1,623 Value ($000) $12,416 Avg Close $4.86 Range $1.80 - $5.85

Q4 2019

Shares 2,950 Value ($000) $33,247 Avg Close $5.19 Range $4.70 - $5.63

Q3 2019

Shares 2,950 Value ($000) $30,061 Avg Close $4.93 Range $4.48 - $5.38

Q1 2019

Shares 2,950 Value ($000) $36,020 Avg Close $5.17 Range $4.07 - $5.73

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	1,623	$12,416	$4.86	$1.80 - $5.85
Q4 2019	2,950	$33,247	$5.19	$4.70 - $5.63
Q3 2019	2,950	$30,061	$4.93	$4.48 - $5.38
Q1 2019	2,950	$36,020	$5.17	$4.07 - $5.73