MONROE CAP CORP

Ticker: MRCC CUSIP: 610335101 Class: COM

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 264 Value ($000) $3 Avg Close $5.25 Range $4.90 - $5.59
Q2 2017
Shares 257 Value ($000) $3 Avg Close $5.59 Range $5.34 - $5.78
Q1 2017
Shares 234 Value ($000) $3 Avg Close $5.47 Range $5.25 - $5.71