MONROE CAP CORP

Ticker: MRCC CUSIP: 610335101 Class: COM

Almitas Capital LLC's Holding History (CIK: 0001596468)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 999,044 Value ($000) $6,364 Avg Close $6.47 Range $5.70 - $6.93

Q3 2025

Shares 108,905 Value ($000) $765 Avg Close $6.49 Range $5.61 - $7.30

Q4 2020

Shares 172,549 Value ($000) $1,386 Avg Close $4.18 Range $3.43 - $5.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	999,044	$6,364	$6.47	$5.70 - $6.93
Q3 2025	108,905	$765	$6.49	$5.61 - $7.30
Q4 2020	172,549	$1,386	$4.18	$3.43 - $5.13