MONROE CAP CORP

Ticker: MRCC CUSIP: 610335101 Class: COM

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 21,119 Value ($000) $134 Avg Close $6.10 Range $5.53 - $7.11
Q1 2025
Shares 72,029 Value ($000) $562 Avg Close $7.36 Range $6.88 - $7.77
Q4 2024
Shares 112,356 Value ($000) $955 Avg Close $7.05 Range $6.60 - $7.72
Q3 2024
Shares 126,773 Value ($000) $1,024 Avg Close $6.39 Range $5.86 - $7.11
Q2 2024
Shares 144,912 Value ($000) $1,103 Avg Close $5.93 Range $5.60 - $6.55
Q1 2024
Shares 133,901 Value ($000) $964 Avg Close $5.63 Range $5.33 - $5.95
Q4 2023
Shares 82,501 Value ($000) $583 Avg Close $5.32 Range $4.99 - $5.64
Q3 2023
Shares 39,778 Value ($000) $296 Avg Close $5.73 Range $5.13 - $6.38