MONROE CAP CORP

Ticker: MRCC CUSIP: 610335101 Class: COM

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68,724 Value ($000) $438 Avg Close $6.47 Range $5.70 - $6.93
Q3 2025
Shares 58,474 Value ($000) $410 Avg Close $6.49 Range $5.61 - $7.30
Q2 2025
Shares 59,565 Value ($000) $379 Avg Close $6.10 Range $5.53 - $7.11
Q1 2025
Shares 71,900 Value ($000) $561 Avg Close $7.36 Range $6.88 - $7.77
Q4 2024
Shares 54,457 Value ($000) $463 Avg Close $7.05 Range $6.60 - $7.72
Q3 2024
Shares 64,409 Value ($000) $520 Avg Close $6.39 Range $5.86 - $7.11
Q2 2024
Shares 58,563 Value ($000) $446 Avg Close $5.93 Range $5.60 - $6.55
Q1 2024
Shares 55,892 Value ($000) $402 Avg Close $5.63 Range $5.33 - $5.95
Q4 2023
Shares 54,920 Value ($000) $388 Avg Close $5.32 Range $4.99 - $5.64
Q3 2023
Shares 30,098 Value ($000) $224 Avg Close $5.73 Range $5.13 - $6.38
Q2 2023
Shares 30,167 Value ($000) $247 Avg Close $5.41 Range $4.75 - $5.99
Q1 2023
Shares 30,198 Value ($000) $231 Avg Close $5.53 Range $4.96 - $6.02
Q4 2022
Shares 32,444 Value ($000) $277 Avg Close $5.43 Range $4.75 - $6.12
Q3 2022
Shares 28,498 Value ($000) $206 Avg Close $5.63 Range $4.74 - $6.39
Q2 2022
Shares 28,684 Value ($000) $259 Avg Close $6.26 Range $5.48 - $6.90
Q1 2022
Shares 28,498 Value ($000) $307 Avg Close $6.66 Range $6.28 - $6.92
Q4 2021
Shares 32,149 Value ($000) $361 Avg Close $6.49 Range $6.02 - $7.08
Q3 2021
Shares 37,128 Value ($000) $385 Avg Close $6.31 Range $5.98 - $6.51
Q2 2021
Shares 56,179 Value ($000) $603 Avg Close $6.19 Range $5.71 - $6.67
Q1 2021
Shares 33,638 Value ($000) $338 Avg Close $5.13 Range $4.36 - $5.82
Q4 2020
Shares 19,225 Value ($000) $155 Avg Close $4.18 Range $3.43 - $5.13
Q3 2020
Shares 60,360 Value ($000) $413 Avg Close $3.60 Range $3.17 - $4.05
Q2 2020
Shares 68,145 Value ($000) $474 Avg Close $3.74 Range $2.90 - $4.62
Q1 2020
Shares 47,861 Value ($000) $340 Avg Close $4.86 Range $1.80 - $5.85
Q4 2019
Shares 319,377 Value ($000) $3,469 Avg Close $5.19 Range $4.70 - $5.63
Q3 2019
Shares 319,079 Value ($000) $3,367 Avg Close $4.93 Range $4.48 - $5.38
Q2 2019
Shares 371,163 Value ($000) $4,283 Avg Close $5.31 Range $4.94 - $5.51
Q1 2019
Shares 393,944 Value ($000) $4,782 Avg Close $5.17 Range $4.07 - $5.73
Q4 2018
Shares 390,856 Value ($000) $3,752 Avg Close $4.88 Range $3.90 - $5.66
Q3 2018
Shares 431,148 Value ($000) $5,851 Avg Close $5.55 Range $5.33 - $5.75
Q2 2018
Shares 414,818 Value ($000) $5,592 Avg Close $5.29 Range $4.83 - $5.78
Q1 2018
Shares 402,264 Value ($000) $4,947 Avg Close $5.16 Range $4.78 - $5.53
Q4 2017
Shares 474,927 Value ($000) $6,530 Avg Close $5.39 Range $5.25 - $5.55
Q3 2017
Shares 496,543 Value ($000) $7,106 Avg Close $5.25 Range $4.90 - $5.59
Q2 2017
Shares 409,364 Value ($000) $6,235 Avg Close $5.59 Range $5.34 - $5.78
Q1 2017
Shares 416,955 Value ($000) $6,558 Avg Close $5.47 Range $5.25 - $5.71
Q4 2016
Shares 341,706 Value ($000) $5,255 Avg Close $5.17 Range $4.64 - $5.48
Q3 2016
Shares 318,430 Value ($000) $5,008 Avg Close $5.22 Range $4.91 - $5.46
Q2 2016
Shares 230,243 Value ($000) $3,414 Avg Close $4.59 Range $4.26 - $4.96
Q1 2016
Shares 239,088 Value ($000) $3,311 Avg Close $3.98 Range $3.18 - $4.68
Q4 2015
Shares 234,447 Value ($000) $3,069 Avg Close $4.47 Range $3.97 - $4.64
Q3 2015
Shares 214,777 Value ($000) $2,985 Avg Close $4.47 Range $3.46 - $4.59
Q2 2015
Shares 243,990 Value ($000) $3,635 Avg Close $4.38 Range $4.18 - $4.54
Q1 2015
Shares 207,856 Value ($000) $3,062 Avg Close $4.25 Range $4.01 - $4.53
Q4 2014
Shares 176,103 Value ($000) $2,546 Avg Close $3.96 Range $3.51 - $4.36