MONROE CAP CORP

Ticker: MRCC CUSIP: 610335101 Class: COM

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 602 Value ($000) $6,351 Avg Close $4.93 Range $4.48 - $5.38
Q2 2019
Shares 602 Value ($000) $6,947 Avg Close $5.31 Range $4.94 - $5.51
Q1 2019
Shares 602 Value ($000) $7,308 Avg Close $5.17 Range $4.07 - $5.73
Q4 2018
Shares 602 Value ($000) $5,779 Avg Close $4.88 Range $3.90 - $5.66
Q3 2018
Shares 602 Value ($000) $8,169 Avg Close $5.55 Range $5.33 - $5.75
Q2 2018
Shares 602 Value ($000) $8,115 Avg Close $5.29 Range $4.83 - $5.78
Q1 2018
Shares 602 Value ($000) $7 Avg Close $5.16 Range $4.78 - $5.53