MONROE CAP CORP

Ticker: MRCC CUSIP: 610335101 Class: COM

Fiduciary Group LLC's Holding History (CIK: 0001645890)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,000 Value ($000) $140 Avg Close $6.47 Range $5.70 - $6.93
Q3 2025
Shares 37,000 Value ($000) $260 Avg Close $6.49 Range $5.61 - $7.30
Q2 2025
Shares 37,000 Value ($000) $235 Avg Close $6.10 Range $5.53 - $7.11
Q1 2025
Shares 37,000 Value ($000) $289 Avg Close $7.36 Range $6.88 - $7.77
Q4 2024
Shares 37,000 Value ($000) $315 Avg Close $7.05 Range $6.60 - $7.72
Q3 2024
Shares 35,000 Value ($000) $283 Avg Close $6.39 Range $5.86 - $7.11
Q2 2024
Shares 33,500 Value ($000) $255 Avg Close $5.93 Range $5.60 - $6.55
Q1 2024
Shares 44,500 Value ($000) $320 Avg Close $5.63 Range $5.33 - $5.95
Q4 2023
Shares 43,500 Value ($000) $307 Avg Close $5.32 Range $4.99 - $5.64
Q3 2023
Shares 41,000 Value ($000) $305 Avg Close $5.73 Range $5.13 - $6.38
Q2 2023
Shares 36,500 Value ($000) $299 Avg Close $5.41 Range $4.75 - $5.99
Q1 2023
Shares 36,500 Value ($000) $279 Avg Close $5.53 Range $4.96 - $6.02
Q4 2022
Shares 31,500 Value ($000) $269 Avg Close $5.43 Range $4.75 - $6.12
Q3 2022
Shares 32,000 Value ($000) $261 Avg Close $5.63 Range $4.74 - $6.39
Q2 2022
Shares 28,950 Value ($000) $258 Avg Close $6.26 Range $5.48 - $6.90
Q1 2022
Shares 22,500 Value ($000) $226 Avg Close $6.66 Range $6.28 - $6.92
Q4 2021
Shares 20,000 Value ($000) $224 Avg Close $6.49 Range $6.02 - $7.08
Q3 2021
Shares 13,000 Value ($000) $134 Avg Close $6.31 Range $5.98 - $6.51
Q2 2021
Shares 10,000 Value ($000) $108 Avg Close $6.19 Range $5.71 - $6.67