MONROE CAP CORP

Ticker: MRCC CUSIP: 610335101 Class: COM

Wealthspire Advisors, LLC's Holding History (CIK: 0001646247)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 7,766 Value ($000) $55 Avg Close $6.49 Range $5.61 - $7.30

Q2 2022

Shares 13,947 Value ($000) $126 Avg Close $6.26 Range $5.48 - $6.90

Q3 2021

Shares 12,905 Value ($000) $134 Avg Close $6.31 Range $5.98 - $6.51

Q4 2020

Shares 14,117 Value ($000) $113 Avg Close $4.18 Range $3.43 - $5.13

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	7,766	$55	$6.49	$5.61 - $7.30
Q2 2022	13,947	$126	$6.26	$5.48 - $6.90
Q3 2021	12,905	$134	$6.31	$5.98 - $6.51
Q4 2020	14,117	$113	$4.18	$3.43 - $5.13