MONROE CAP CORP

Ticker: MRCC CUSIP: 610335101 Class: COM

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,969 Value ($000) $216 Avg Close $6.47 Range $5.70 - $6.93
Q3 2025
Shares 33,976 Value ($000) $239 Avg Close $6.49 Range $5.61 - $7.30
Q2 2025
Shares 34,031 Value ($000) $216 Avg Close $6.10 Range $5.53 - $7.11
Q1 2025
Shares 30,120 Value ($000) $235 Avg Close $7.36 Range $6.88 - $7.77
Q4 2024
Shares 33,026 Value ($000) $281 Avg Close $7.05 Range $6.60 - $7.72
Q3 2024
Shares 32,759 Value ($000) $265 Avg Close $6.39 Range $5.86 - $7.11
Q2 2024
Shares 99,043 Value ($000) $754 Avg Close $5.93 Range $5.60 - $6.55
Q1 2024
Shares 103,943 Value ($000) $748 Avg Close $5.63 Range $5.33 - $5.95
Q4 2023
Shares 29,564 Value ($000) $209 Avg Close $5.32 Range $4.99 - $5.64
Q3 2023
Shares 18,218 Value ($000) $136 Avg Close $5.73 Range $5.13 - $6.38
Q2 2023
Shares 18,219 Value ($000) $149 Avg Close $5.41 Range $4.75 - $5.99
Q1 2023
Shares 19,945 Value ($000) $153 Avg Close $5.53 Range $4.96 - $6.02
Q4 2022
Shares 17,029 Value ($000) $0 Avg Close $5.43 Range $4.75 - $6.12
Q3 2022
Shares 14,105 Value ($000) $102 Avg Close $5.63 Range $4.74 - $6.39
Q2 2022
Shares 14,317 Value ($000) $129 Avg Close $6.26 Range $5.48 - $6.90
Q1 2022
Shares 14,403 Value ($000) $155 Avg Close $6.66 Range $6.28 - $6.92
Q4 2021
Shares 14,406 Value ($000) $162 Avg Close $6.49 Range $6.02 - $7.08
Q3 2021
Shares 15,567 Value ($000) $162 Avg Close $6.31 Range $5.98 - $6.51
Q2 2021
Shares 15,820 Value ($000) $170 Avg Close $6.19 Range $5.71 - $6.67
Q1 2021
Shares 16,685 Value ($000) $168 Avg Close $5.13 Range $4.36 - $5.82
Q4 2020
Shares 17,027 Value ($000) $137 Avg Close $4.18 Range $3.43 - $5.13
Q3 2020
Shares 17,443 Value ($000) $119 Avg Close $3.60 Range $3.17 - $4.05
Q2 2020
Shares 18,414 Value ($000) $128 Avg Close $3.74 Range $2.90 - $4.62
Q1 2020
Shares 18,934 Value ($000) $134 Avg Close $4.86 Range $1.80 - $5.85
Q4 2019
Shares 20,707 Value ($000) $225 Avg Close $5.19 Range $4.70 - $5.63
Q3 2019
Shares 20,936 Value ($000) $221 Avg Close $4.93 Range $4.48 - $5.38
Q2 2019
Shares 20,659 Value ($000) $238 Avg Close $5.31 Range $4.94 - $5.51
Q1 2019
Shares 21,510 Value ($000) $261 Avg Close $5.17 Range $4.07 - $5.73
Q4 2018
Shares 22,350 Value ($000) $215 Avg Close $4.88 Range $3.90 - $5.66
Q3 2018
Shares 27,834 Value ($000) $377 Avg Close $5.55 Range $5.33 - $5.75
Q2 2018
Shares 27,369 Value ($000) $369 Avg Close $5.29 Range $4.83 - $5.78
Q1 2018
Shares 28,602 Value ($000) $352 Avg Close $5.16 Range $4.78 - $5.53
Q4 2017
Shares 31,201 Value ($000) $429 Avg Close $5.39 Range $5.25 - $5.55
Q3 2017
Shares 32,563 Value ($000) $466 Avg Close $5.25 Range $4.90 - $5.59
Q2 2017
Shares 28,921 Value ($000) $440 Avg Close $5.59 Range $5.34 - $5.78
Q1 2017
Shares 30,590 Value ($000) $481 Avg Close $5.47 Range $5.25 - $5.71
Q4 2016
Shares 31,733 Value ($000) $488 Avg Close $5.17 Range $4.64 - $5.48
Q3 2016
Shares 31,502 Value ($000) $496 Avg Close $5.22 Range $4.91 - $5.46
Q2 2016
Shares 29,814 Value ($000) $442 Avg Close $4.59 Range $4.26 - $4.96
Q1 2016
Shares 30,968 Value ($000) $429 Avg Close $3.98 Range $3.18 - $4.68
Q4 2015
Shares 30,426 Value ($000) $398 Avg Close $4.47 Range $3.97 - $4.64
Q3 2015
Shares 35,277 Value ($000) $490 Avg Close $4.47 Range $3.46 - $4.59
Q2 2015
Shares 43,358 Value ($000) $646 Avg Close $4.38 Range $4.18 - $4.54