MONROE CAP CORP

Ticker: MRCC CUSIP: 610335101 Class: COM

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 206,584 Value ($000) $1,316 Avg Close $6.47 Range $5.70 - $6.93
Q3 2025
Shares 8,449 Value ($000) $59 Avg Close $6.49 Range $5.61 - $7.30