MONROE CAP CORP

Ticker: MRCC CUSIP: 610335101 Class: COM

Capital Investment Advisory Services, LLC's Holding History (CIK: 0001659203)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 2,850 Value ($000) $32 Avg Close $5.31 Range $4.94 - $5.51

Q1 2019

Shares 2,850 Value ($000) $35 Avg Close $5.17 Range $4.07 - $5.73

Q4 2018

Shares 2,850 Value ($000) $27 Avg Close $4.88 Range $3.90 - $5.66

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	2,850	$32	$5.31	$4.94 - $5.51
Q1 2019	2,850	$35	$5.17	$4.07 - $5.73
Q4 2018	2,850	$27	$4.88	$3.90 - $5.66