MONROE CAP CORP

Ticker: MRCC CUSIP: 610335101 Class: COM

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 80,400 Value ($000) $564 Avg Close $6.49 Range $5.61 - $7.30

Q2 2025

Shares 81,785 Value ($000) $520 Avg Close $6.10 Range $5.53 - $7.11

Q1 2025

Shares 81,584 Value ($000) $636 Avg Close $7.36 Range $6.88 - $7.77

Q4 2024

Shares 131,793 Value ($000) $1,120 Avg Close $7.05 Range $6.60 - $7.72

Q3 2024

Shares 187,398 Value ($000) $2 Avg Close $6.39 Range $5.86 - $7.11

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	80,400	$564	$6.49	$5.61 - $7.30
Q2 2025	81,785	$520	$6.10	$5.53 - $7.11
Q1 2025	81,584	$636	$7.36	$6.88 - $7.77
Q4 2024	131,793	$1,120	$7.05	$6.60 - $7.72
Q3 2024	187,398	$2	$6.39	$5.86 - $7.11