MONROE CAP CORP

Ticker: MRCC CUSIP: 610335101 Class: COM

IHT Wealth Management, LLC's Holding History (CIK: 0001697490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 2,442 Value ($000) $35 Avg Close $5.39 Range $5.25 - $5.55

Q3 2017

Shares 2,442 Value ($000) $35 Avg Close $5.25 Range $4.90 - $5.59

Q2 2017

Shares 2,442 Value ($000) $72 Avg Close $5.59 Range $5.34 - $5.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	2,442	$35	$5.39	$5.25 - $5.55
Q3 2017	2,442	$35	$5.25	$4.90 - $5.59
Q2 2017	2,442	$72	$5.59	$5.34 - $5.78