MONROE CAP CORP

Ticker: MRCC CUSIP: 610335101 Class: COM

RITHOLTZ WEALTH MANAGEMENT's Holding History (CIK: 0001698218)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 18,135 Value ($000) $115 Avg Close $6.10 Range $5.53 - $7.11

Q1 2025

Shares 40,022 Value ($000) $312 Avg Close $7.36 Range $6.88 - $7.77

Q4 2024

Shares 36,882 Value ($000) $313 Avg Close $7.05 Range $6.60 - $7.72

Q3 2024

Shares 34,079 Value ($000) $275 Avg Close $6.39 Range $5.86 - $7.11

Q2 2024

Shares 40,394 Value ($000) $307 Avg Close $5.93 Range $5.60 - $6.55

Q1 2024

Shares 15,378 Value ($000) $111 Avg Close $5.63 Range $5.33 - $5.95

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	18,135	$115	$6.10	$5.53 - $7.11
Q1 2025	40,022	$312	$7.36	$6.88 - $7.77
Q4 2024	36,882	$313	$7.05	$6.60 - $7.72
Q3 2024	34,079	$275	$6.39	$5.86 - $7.11
Q2 2024	40,394	$307	$5.93	$5.60 - $6.55
Q1 2024	15,378	$111	$5.63	$5.33 - $5.95