MONROE CAP CORP

Ticker: MRCC CUSIP: 610335101 Class: COM

CFO4Life Group, LLC's Holding History (CIK: 0001706351)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 14,353 Value ($000) $166 Avg Close $5.31 Range $4.94 - $5.51

Q1 2019

Shares 14,150 Value ($000) $172 Avg Close $5.17 Range $4.07 - $5.73

Q4 2018

Shares 11,675 Value ($000) $112 Avg Close $4.88 Range $3.90 - $5.66

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	14,353	$166	$5.31	$4.94 - $5.51
Q1 2019	14,150	$172	$5.17	$4.07 - $5.73
Q4 2018	11,675	$112	$4.88	$3.90 - $5.66