MONROE CAP CORP

Ticker: MRCC CUSIP: 610335101 Class: COM

Stratos Wealth Advisors, LLC's Holding History (CIK: 0001707202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,322 Value ($000) $98 Avg Close $6.47 Range $5.70 - $6.93
Q3 2025
Shares 18,290 Value ($000) $128 Avg Close $6.49 Range $5.61 - $7.30
Q2 2025
Shares 18,976 Value ($000) $121 Avg Close $6.10 Range $5.53 - $7.11
Q1 2025
Shares 18,252 Value ($000) $142 Avg Close $7.36 Range $6.88 - $7.77
Q4 2024
Shares 17,679 Value ($000) $150 Avg Close $7.05 Range $6.60 - $7.72
Q3 2024
Shares 17,163 Value ($000) $139 Avg Close $6.39 Range $5.86 - $7.11
Q2 2024
Shares 16,650 Value ($000) $127 Avg Close $5.93 Range $5.60 - $6.55
Q1 2024
Shares 16,117 Value ($000) $116 Avg Close $5.63 Range $5.33 - $5.95
Q4 2023
Shares 15,582 Value ($000) $110 Avg Close $5.32 Range $4.99 - $5.64
Q3 2023
Shares 15,044 Value ($000) $112 Avg Close $5.73 Range $5.13 - $6.38