MONROE CAP CORP

Ticker: MRCC CUSIP: 610335101 Class: COM

Sound Income Strategies, LLC's Holding History (CIK: 0001730960)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 227 Value ($000) $2 Avg Close $6.49 Range $5.61 - $7.30
Q3 2019
Shares 726 Value ($000) $8 Avg Close $4.93 Range $4.48 - $5.38
Q2 2019
Shares 726 Value ($000) $8 Avg Close $5.31 Range $4.94 - $5.51
Q1 2019
Shares 726 Value ($000) $9 Avg Close $5.17 Range $4.07 - $5.73
Q4 2018
Shares 726 Value ($000) $7 Avg Close $4.88 Range $3.90 - $5.66
Q3 2018
Shares 1,321 Value ($000) $18 Avg Close $5.55 Range $5.33 - $5.75
Q2 2018
Shares 1,154 Value ($000) $16 Avg Close $5.29 Range $4.83 - $5.78
Q1 2018
Shares 559 Value ($000) $7 Avg Close $5.16 Range $4.78 - $5.53
Q4 2017
Shares 192 Value ($000) $3 Avg Close $5.39 Range $5.25 - $5.55