MONROE CAP CORP

Ticker: MRCC CUSIP: 610335101 Class: COM

GPS Wealth Strategies Group, LLC's Holding History (CIK: 0001731837)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10,227 Value ($000) $72 Avg Close $6.49 Range $5.61 - $7.30
Q2 2025
Shares 10,227 Value ($000) $65 Avg Close $6.10 Range $5.53 - $7.11
Q1 2025
Shares 10,227 Value ($000) $80 Avg Close $7.36 Range $6.88 - $7.77
Q4 2024
Shares 10,227 Value ($000) $87 Avg Close $7.05 Range $6.60 - $7.72
Q3 2024
Shares 10,227 Value ($000) $83 Avg Close $6.39 Range $5.86 - $7.11
Q2 2024
Shares 10,227 Value ($000) $78 Avg Close $5.93 Range $5.60 - $6.55
Q1 2024
Shares 10,227 Value ($000) $74 Avg Close $5.63 Range $5.33 - $5.95
Q4 2023
Shares 10,227 Value ($000) $72 Avg Close $5.32 Range $4.99 - $5.64
Q3 2023
Shares 10,227 Value ($000) $76 Avg Close $5.73 Range $5.13 - $6.38
Q2 2023
Shares 10,227 Value ($000) $84 Avg Close $5.41 Range $4.75 - $5.99
Q1 2023
Shares 10,227 Value ($000) $78 Avg Close $5.53 Range $4.96 - $6.02
Q4 2022
Shares 10,227 Value ($000) $87 Avg Close $5.43 Range $4.75 - $6.12
Q3 2022
Shares 7,450 Value ($000) $54 Avg Close $5.63 Range $4.74 - $6.39
Q2 2022
Shares 7,450 Value ($000) $67 Avg Close $6.26 Range $5.48 - $6.90
Q1 2022
Shares 7,450 Value ($000) $80 Avg Close $6.66 Range $6.28 - $6.92
Q4 2021
Shares 7,450 Value ($000) $84 Avg Close $6.49 Range $6.02 - $7.08
Q3 2021
Shares 7,450 Value ($000) $77 Avg Close $6.31 Range $5.98 - $6.51
Q2 2021
Shares 7,450 Value ($000) $80 Avg Close $6.19 Range $5.71 - $6.67
Q1 2021
Shares 7,450 Value ($000) $74 Avg Close $5.13 Range $4.36 - $5.82