MONROE CAP CORP

Ticker: MRCC CUSIP: 610335101 Class: COM

Versant Capital Management, Inc's Holding History (CIK: 0001735057)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 500 Value ($000) $6 Avg Close $5.55 Range $5.33 - $5.75

Q2 2018

Shares 37,074 Value ($000) $499 Avg Close $5.29 Range $4.83 - $5.78

Q1 2018

Shares 44,904 Value ($000) $552 Avg Close $5.16 Range $4.78 - $5.53

Q4 2017

Shares 46,899 Value ($000) $644 Avg Close $5.39 Range $5.25 - $5.55

Q3 2017

Shares 1,764 Value ($000) $25 Avg Close $5.25 Range $4.90 - $5.59

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	500	$6	$5.55	$5.33 - $5.75
Q2 2018	37,074	$499	$5.29	$4.83 - $5.78
Q1 2018	44,904	$552	$5.16	$4.78 - $5.53
Q4 2017	46,899	$644	$5.39	$5.25 - $5.55
Q3 2017	1,764	$25	$5.25	$4.90 - $5.59