MONROE CAP CORP

Ticker: MRCC CUSIP: 610335101 Class: COM

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,010 Value ($000) $140 Avg Close $6.47 Range $5.70 - $6.93
Q3 2025
Shares 20,432 Value ($000) $143 Avg Close $6.49 Range $5.61 - $7.30
Q2 2023
Shares 22,036 Value ($000) $180 Avg Close $5.41 Range $4.75 - $5.99
Q1 2023
Shares 22,133 Value ($000) $0 Avg Close $5.53 Range $4.96 - $6.02
Q4 2022
Shares 19,561 Value ($000) $0 Avg Close $5.43 Range $4.75 - $6.12
Q3 2022
Shares 21,679 Value ($000) $156 Avg Close $5.63 Range $4.74 - $6.39
Q2 2022
Shares 21,805 Value ($000) $196 Avg Close $6.26 Range $5.48 - $6.90
Q1 2022
Shares 22,848 Value ($000) $246 Avg Close $6.66 Range $6.28 - $6.92
Q4 2021
Shares 23,981 Value ($000) $269 Avg Close $6.49 Range $6.02 - $7.08
Q3 2021
Shares 24,006 Value ($000) $249 Avg Close $6.31 Range $5.98 - $6.51
Q2 2021
Shares 24,977 Value ($000) $268 Avg Close $6.19 Range $5.71 - $6.67
Q1 2021
Shares 25,013 Value ($000) $251 Avg Close $5.13 Range $4.36 - $5.82
Q4 2020
Shares 24,985 Value ($000) $200 Avg Close $4.18 Range $3.43 - $5.13
Q3 2020
Shares 30,445 Value ($000) $208 Avg Close $3.60 Range $3.17 - $4.05
Q2 2020
Shares 22,967 Value ($000) $160 Avg Close $3.74 Range $2.90 - $4.62
Q1 2020
Shares 17,128 Value ($000) $122 Avg Close $4.86 Range $1.80 - $5.85
Q4 2019
Shares 2,293 Value ($000) $25 Avg Close $5.19 Range $4.70 - $5.63