MONROE CAP CORP

Ticker: MRCC CUSIP: 610335101 Class: COM

Quad-Cities Investment Group, LLC's Holding History (CIK: 0001741426)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 100 Value ($000) $1 Avg Close $4.93 Range $4.48 - $5.38

Q2 2019

Shares 8,187 Value ($000) $95 Avg Close $5.31 Range $4.94 - $5.51

Q1 2019

Shares 3,100 Value ($000) $37 Avg Close $5.17 Range $4.07 - $5.73

Q4 2018

Shares 100 Value ($000) $1 Avg Close $4.88 Range $3.90 - $5.66

Q3 2018

Shares 100 Value ($000) $1 Avg Close $5.55 Range $5.33 - $5.75

Q2 2018

Shares 100 Value ($000) $1 Avg Close $5.29 Range $4.83 - $5.78

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	100	$1	$4.93	$4.48 - $5.38
Q2 2019	8,187	$95	$5.31	$4.94 - $5.51
Q1 2019	3,100	$37	$5.17	$4.07 - $5.73
Q4 2018	100	$1	$4.88	$3.90 - $5.66
Q3 2018	100	$1	$5.55	$5.33 - $5.75
Q2 2018	100	$1	$5.29	$4.83 - $5.78