MONROE CAP CORP

Ticker: MRCC CUSIP: 610335101 Class: COM

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 91 Value ($000) $1 Avg Close $5.31 Range $4.94 - $5.51

Q3 2018

Shares 935 Value ($000) $12 Avg Close $5.55 Range $5.33 - $5.75

Q2 2018

Shares 935 Value ($000) $12 Avg Close $5.29 Range $4.83 - $5.78

Q1 2018

Shares 935 Value ($000) $11 Avg Close $5.16 Range $4.78 - $5.53

Q4 2017

Shares 935 Value ($000) $12 Avg Close $5.39 Range $5.25 - $5.55

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	91	$1	$5.31	$4.94 - $5.51
Q3 2018	935	$12	$5.55	$5.33 - $5.75
Q2 2018	935	$12	$5.29	$4.83 - $5.78
Q1 2018	935	$11	$5.16	$4.78 - $5.53
Q4 2017	935	$12	$5.39	$5.25 - $5.55