MONROE CAP CORP

Ticker: MRCC CUSIP: 610335101 Class: COM

tru Independence LLC's Holding History (CIK: 0001785445)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 4,000 Value ($000) $28 Avg Close $3.74 Range $2.90 - $4.62
Q1 2020
Shares 4,000 Value ($000) $28 Avg Close $4.86 Range $1.80 - $5.85
Q4 2019
Shares 4,000 Value ($000) $28 Avg Close $5.19 Range $4.70 - $5.63