MONROE CAP CORP

Ticker: MRCC CUSIP: 610335101 Class: COM

STABLEFORD CAPITAL II LLC's Holding History (CIK: 0001842089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 11,730 Value ($000) $127 Avg Close $5.19 Range $4.70 - $5.63
Q3 2019
Shares 11,730 Value ($000) $124 Avg Close $4.93 Range $4.48 - $5.38
Q2 2019
Shares 11,730 Value ($000) $135 Avg Close $5.31 Range $4.94 - $5.51
Q1 2019
Shares 11,730 Value ($000) $142 Avg Close $5.17 Range $4.07 - $5.73
Q4 2018
Shares 11,730 Value ($000) $113 Avg Close $4.88 Range $3.90 - $5.66
Q3 2018
Shares 11,730 Value ($000) $159 Avg Close $5.55 Range $5.33 - $5.75
Q2 2018
Shares 11,730 Value ($000) $158 Avg Close $5.29 Range $4.83 - $5.78
Q1 2018
Shares 11,730 Value ($000) $144 Avg Close $5.16 Range $4.78 - $5.53
Q4 2017
Shares 11,730 Value ($000) $161 Avg Close $5.39 Range $5.25 - $5.55
Q3 2017
Shares 11,730 Value ($000) $168 Avg Close $5.25 Range $4.90 - $5.59