MONROE CAP CORP

Ticker: MRCC CUSIP: 610335101 Class: COM

CoreFirst Bank & Trust's Holding History (CIK: 0001845199)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 2,400 Value ($000) $27 Avg Close $6.49 Range $6.02 - $7.08

Q3 2021

Shares 2,400 Value ($000) $25 Avg Close $6.31 Range $5.98 - $6.51

Q2 2021

Shares 2,400 Value ($000) $26 Avg Close $6.19 Range $5.71 - $6.67

Q1 2021

Shares 2,400 Value ($000) $24 Avg Close $5.13 Range $4.36 - $5.82

Q4 2020

Shares 2,400 Value ($000) $19 Avg Close $4.18 Range $3.43 - $5.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	2,400	$27	$6.49	$6.02 - $7.08
Q3 2021	2,400	$25	$6.31	$5.98 - $6.51
Q2 2021	2,400	$26	$6.19	$5.71 - $6.67
Q1 2021	2,400	$24	$5.13	$4.36 - $5.82
Q4 2020	2,400	$19	$4.18	$3.43 - $5.13