MONROE CAP CORP

Ticker: MRCC CUSIP: 610335101 Class: COM

Newbridge Financial Services Group, Inc.'s Holding History (CIK: 0001879757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 500 Value ($000) $3 Avg Close $6.47 Range $5.70 - $6.93
Q3 2025
Shares 500 Value ($000) $4 Avg Close $6.49 Range $5.61 - $7.30
Q2 2025
Shares 2,150 Value ($000) $14 Avg Close $6.10 Range $5.53 - $7.11
Q2 2021
Shares 2,500 Value ($000) $27 Avg Close $6.19 Range $5.71 - $6.67
Q1 2021
Shares 2,500 Value ($000) $25 Avg Close $5.13 Range $4.36 - $5.82
Q4 2020
Shares 2,500 Value ($000) $20 Avg Close $4.18 Range $3.43 - $5.13
Q3 2020
Shares 2,500 Value ($000) $17 Avg Close $3.60 Range $3.17 - $4.05