MONROE CAP CORP

Ticker: MRCC CUSIP: 610335101 Class: COM

HB Wealth Management, LLC's Holding History (CIK: 0001911253)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,518 Value ($000) $73 Avg Close $6.47 Range $5.70 - $6.93
Q3 2025
Shares 11,202 Value ($000) $79 Avg Close $6.49 Range $5.61 - $7.30
Q1 2025
Shares 58,414 Value ($000) $456 Avg Close $7.36 Range $6.88 - $7.77
Q4 2024
Shares 56,600 Value ($000) $481 Avg Close $7.05 Range $6.60 - $7.72
Q3 2024
Shares 54,950 Value ($000) $444 Avg Close $6.39 Range $5.86 - $7.11
Q2 2024
Shares 53,323 Value ($000) $406 Avg Close $5.93 Range $5.60 - $6.55
Q1 2024
Shares 49,967 Value ($000) $360 Avg Close $5.63 Range $5.33 - $5.95
Q4 2023
Shares 48,284 Value ($000) $341 Avg Close $5.32 Range $4.99 - $5.64
Q3 2023
Shares 54,422 Value ($000) $405 Avg Close $5.73 Range $5.13 - $6.38
Q2 2023
Shares 52,811 Value ($000) $432 Avg Close $5.41 Range $4.75 - $5.99
Q1 2023
Shares 51,187 Value ($000) $392 Avg Close $5.53 Range $4.96 - $6.02
Q4 2022
Shares 50,743 Value ($000) $433 Avg Close $5.43 Range $4.75 - $6.12