MONROE CAP CORP

Ticker: MRCC CUSIP: 610335101 Class: COM

Forum Financial Management, LP's Holding History (CIK: 0001911832)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,336 Value ($000) $168 Avg Close $6.47 Range $5.70 - $6.93
Q3 2025
Shares 14,836 Value ($000) $104 Avg Close $6.49 Range $5.61 - $7.30
Q2 2025
Shares 14,836 Value ($000) $94 Avg Close $6.10 Range $5.53 - $7.11
Q4 2023
Shares 54,747 Value ($000) $387 Avg Close $5.32 Range $4.99 - $5.64
Q3 2023
Shares 20,000 Value ($000) $149 Avg Close $5.73 Range $5.13 - $6.38
Q2 2023
Shares 20,000 Value ($000) $164 Avg Close $5.41 Range $4.75 - $5.99
Q1 2023
Shares 20,000 Value ($000) $153 Avg Close $5.53 Range $4.96 - $6.02
Q4 2022
Shares 20,000 Value ($000) $171 Avg Close $5.43 Range $4.75 - $6.12
Q3 2022
Shares 20,000 Value ($000) $145 Avg Close $5.63 Range $4.74 - $6.39
Q2 2022
Shares 20,000 Value ($000) $181 Avg Close $6.26 Range $5.48 - $6.90
Q1 2022
Shares 20,000 Value ($000) $215 Avg Close $6.66 Range $6.28 - $6.92