MONROE CAP CORP

Ticker: MRCC CUSIP: 610335101 Class: COM

TD Waterhouse Canada Inc.'s Holding History (CIK: 0001999606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 132 Value ($000) $1 Avg Close $6.47 Range $5.70 - $6.93
Q3 2025
Shares 5,521 Value ($000) $39 Avg Close $6.49 Range $5.61 - $7.30
Q2 2025
Shares 5,359 Value ($000) $35 Avg Close $6.10 Range $5.53 - $7.11
Q1 2025
Shares 5,187 Value ($000) $40 Avg Close $7.36 Range $6.88 - $7.77
Q4 2024
Shares 5,049 Value ($000) $43 Avg Close $7.05 Range $6.60 - $7.72
Q3 2024
Shares 4,924 Value ($000) $40 Avg Close $6.39 Range $5.86 - $7.11
Q2 2024
Shares 4,800 Value ($000) $36 Avg Close $5.93 Range $5.60 - $6.55
Q1 2024
Shares 4,800 Value ($000) $35 Avg Close $5.63 Range $5.33 - $5.95
Q4 2023
Shares 4,800 Value ($000) $34 Avg Close $5.32 Range $4.99 - $5.64
Q3 2023
Shares 21,800 Value ($000) $159 Avg Close $5.73 Range $5.13 - $6.38
Q2 2023
Shares 21,800 Value ($000) $177 Avg Close $5.41 Range $4.75 - $5.99
Q1 2023
Shares 11,800 Value ($000) $92 Avg Close $5.53 Range $4.96 - $6.02
Q4 2022
Shares 11,800 Value ($000) $104 Avg Close $5.43 Range $4.75 - $6.12
Q3 2022
Shares 10,500 Value ($000) $77 Avg Close $5.63 Range $4.74 - $6.39
Q2 2022
Shares 10,500 Value ($000) $97 Avg Close $6.26 Range $5.48 - $6.90
Q4 2021
Shares 1,900 Value ($000) $21 Avg Close $6.49 Range $6.02 - $7.08