MONROE CAP CORP

Ticker: MRCC CUSIP: 610335101 Class: COM

BARTLETT & CO. WEALTH MANAGEMENT LLC's Holding History (CIK: 0002010186)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 2,000 Value ($000) $15 Avg Close $5.73 Range $5.13 - $6.38
Q2 2023
Shares 2,000 Value ($000) $16 Avg Close $5.41 Range $4.75 - $5.99
Q1 2023
Shares 2,000 Value ($000) $15 Avg Close $5.53 Range $4.96 - $6.02
Q4 2022
Shares 2,000 Value ($000) $17 Avg Close $5.43 Range $4.75 - $6.12
Q3 2022
Shares 2,000 Value ($000) $14 Avg Close $5.63 Range $4.74 - $6.39
Q2 2022
Shares 2,000 Value ($000) $18 Avg Close $6.26 Range $5.48 - $6.90
Q1 2022
Shares 2,000 Value ($000) $22 Avg Close $6.66 Range $6.28 - $6.92
Q2 2021
Shares 1,117 Value ($000) $12 Avg Close $6.19 Range $5.71 - $6.67
Q1 2021
Shares 1,117 Value ($000) $11 Avg Close $5.13 Range $4.36 - $5.82
Q4 2020
Shares 1,117 Value ($000) $9 Avg Close $4.18 Range $3.43 - $5.13
Q3 2020
Shares 1,117 Value ($000) $8 Avg Close $3.60 Range $3.17 - $4.05
Q2 2020
Shares 1,117 Value ($000) $8 Avg Close $3.74 Range $2.90 - $4.62
Q1 2020
Shares 1,117 Value ($000) $8 Avg Close $4.86 Range $1.80 - $5.85
Q4 2019
Shares 1,117 Value ($000) $12 Avg Close $5.19 Range $4.70 - $5.63
Q3 2019
Shares 1,117 Value ($000) $12 Avg Close $4.93 Range $4.48 - $5.38