MONSANTO CO NEW

CUSIP: 61166W101 Class: COM

FIRST NATIONAL BANK OF OMAHA's Holding History (CIK: 0000036644)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 31,543 Value ($000) $2,767 Avg Close — Range —
Q4 2015
Shares 31,641 Value ($000) $3,118 Avg Close — Range —
Q3 2015
Shares 35,275 Value ($000) $3,010 Avg Close — Range —
Q2 2015
Shares 62,578 Value ($000) $7,132 Avg Close — Range —
Q1 2015
Shares 62,578 Value ($000) $7,132 Avg Close — Range —
Q4 2014
Shares 63,880 Value ($000) $7,632 Avg Close — Range —
Q3 2014
Shares 61,874 Value ($000) $6,961 Avg Close — Range —
Q2 2014
Shares 66,206 Value ($000) $8,258 Avg Close — Range —
Q1 2014
Shares 63,558 Value ($000) $7,231 Avg Close — Range —
Q4 2013
Shares 59,975 Value ($000) $6,991 Avg Close — Range —
Q3 2013
Shares 57,895 Value ($000) $6,042 Avg Close — Range —
Q2 2013
Shares 48,031 Value ($000) $4,746 Avg Close — Range —