MONSANTO CO NEW

CUSIP: 61166W101 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 761,378 Value ($000) $88,845 Avg Close — Range —
Q4 2017
Shares 779,497 Value ($000) $91,030 Avg Close — Range —
Q3 2017
Shares 824,804 Value ($000) $98,828 Avg Close — Range —
Q2 2017
Shares 1,378,025 Value ($000) $163,103 Avg Close — Range —
Q1 2017
Shares 1,448,890 Value ($000) $164,014 Avg Close — Range —
Q4 2016
Shares 1,528,679 Value ($000) $160,832 Avg Close — Range —
Q3 2016
Shares 2,023,050 Value ($000) $206,756 Avg Close — Range —
Q2 2016
Shares 1,916,965 Value ($000) $198,233 Avg Close — Range —
Q1 2016
Shares 1,806,626 Value ($000) $158,513 Avg Close — Range —
Q4 2015
Shares 2,160,298 Value ($000) $212,833 Avg Close — Range —
Q3 2015
Shares 2,402,597 Value ($000) $205,038 Avg Close — Range —
Q2 2015
Shares 2,498,083 Value ($000) $266,271 Avg Close — Range —
Q1 2015
Shares 2,613,391 Value ($000) $294,111 Avg Close — Range —
Q4 2014
Shares 2,514,016 Value ($000) $300,349 Avg Close — Range —
Q3 2014
Shares 2,860,323 Value ($000) $321,815 Avg Close — Range —
Q2 2014
Shares 4,156,722 Value ($000) $518,510 Avg Close — Range —
Q1 2014
Shares 4,636,714 Value ($000) $527,519 Avg Close — Range —
Q4 2013
Shares 5,187,095 Value ($000) $604,556 Avg Close — Range —
Q3 2013
Shares 5,641,863 Value ($000) $588,841 Avg Close — Range —
Q2 2013
Shares 5,528,892 Value ($000) $546,255 Avg Close — Range —