MONSANTO CO NEW

CUSIP: 61166W101 Class: COM

ROCKLAND TRUST CO's Holding History (CIK: 0000084616)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 118,046 Value ($000) $14,144 Avg Close — Range —
Q2 2017
Shares 116,993 Value ($000) $13,847 Avg Close — Range —
Q1 2017
Shares 119,378 Value ($000) $13,514 Avg Close — Range —
Q4 2016
Shares 117,564 Value ($000) $12,369 Avg Close — Range —
Q3 2016
Shares 118,474 Value ($000) $12,108 Avg Close — Range —
Q2 2016
Shares 115,755 Value ($000) $11,970 Avg Close — Range —
Q1 2016
Shares 116,037 Value ($000) $10,181 Avg Close — Range —
Q4 2015
Shares 107,935 Value ($000) $10,634 Avg Close — Range —
Q3 2015
Shares 99,349 Value ($000) $8,478 Avg Close — Range —
Q2 2015
Shares 93,089 Value ($000) $9,922 Avg Close — Range —
Q1 2015
Shares 93,334 Value ($000) $10,504 Avg Close — Range —
Q4 2014
Shares 92,219 Value ($000) $11,017 Avg Close — Range —
Q3 2014
Shares 90,577 Value ($000) $10,191 Avg Close — Range —
Q2 2014
Shares 83,742 Value ($000) $10,446 Avg Close — Range —
Q1 2014
Shares 86,092 Value ($000) $9,795 Avg Close — Range —
Q4 2013
Shares 91,278 Value ($000) $10,638 Avg Close — Range —
Q3 2013
Shares 90,773 Value ($000) $9,474 Avg Close — Range —