MONSANTO CO NEW

CUSIP: 61166W101 Class: COM

ADAMS NATURAL RESOURCES FUND, INC.'s Holding History (CIK: 0000216851)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 76,600 Value ($000) $8,938 Avg Close — Range —
Q4 2017
Shares 84,400 Value ($000) $9,856 Avg Close — Range —
Q3 2017
Shares 150,400 Value ($000) $18,021 Avg Close — Range —
Q2 2017
Shares 150,400 Value ($000) $17,801 Avg Close — Range —
Q1 2017
Shares 150,400 Value ($000) $17,025 Avg Close — Range —
Q4 2016
Shares 150,400 Value ($000) $15,824 Avg Close — Range —
Q3 2016
Shares 132,500 Value ($000) $13,702 Avg Close — Range —
Q2 2016
Shares 132,500 Value ($000) $13,702 Avg Close — Range —
Q1 2016
Shares 181,300 Value ($000) $15,907 Avg Close — Range —
Q4 2015
Shares 194,400 Value ($000) $19,152 Avg Close — Range —
Q3 2015
Shares 194,400 Value ($000) $16,590 Avg Close — Range —
Q2 2015
Shares 194,400 Value ($000) $20,721 Avg Close — Range —
Q1 2015
Shares 194,400 Value ($000) $21,878 Avg Close — Range —
Q4 2014
Shares 194,400 Value ($000) $23,225 Avg Close — Range —
Q3 2014
Shares 194,400 Value ($000) $21,872 Avg Close — Range —
Q2 2014
Shares 194,400 Value ($000) $24,249 Avg Close — Range —
Q1 2014
Shares 194,400 Value ($000) $22,117 Avg Close — Range —
Q4 2013
Shares 194,400 Value ($000) $22,657 Avg Close — Range —
Q3 2013
Shares 194,400 Value ($000) $20,290 Avg Close — Range —