MONSANTO CO NEW

CUSIP: 61166W101 Class: COM

BRISTOL JOHN W & CO INC /NY/'s Holding History (CIK: 0000276101)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 206,250 Value ($000) $24,067 Avg Close — Range —
Q4 2017
Shares 211,085 Value ($000) $24,651 Avg Close — Range —
Q3 2017
Shares 221,663 Value ($000) $26,560 Avg Close — Range —
Q2 2017
Shares 229,476 Value ($000) $27,161 Avg Close — Range —
Q1 2017
Shares 261,066 Value ($000) $29,553 Avg Close — Range —
Q4 2016
Shares 272,982 Value ($000) $28,720 Avg Close — Range —
Q3 2016
Shares 283,649 Value ($000) $28,989 Avg Close — Range —
Q2 2016
Shares 596,188 Value ($000) $61,652 Avg Close — Range —
Q1 2016
Shares 630,549 Value ($000) $55,324 Avg Close — Range —
Q4 2015
Shares 654,994 Value ($000) $64,530 Avg Close — Range —
Q3 2015
Shares 680,747 Value ($000) $58,095 Avg Close — Range —
Q2 2015
Shares 792,063 Value ($000) $84,426 Avg Close — Range —
Q1 2015
Shares 1,069,632 Value ($000) $120,376 Avg Close — Range —
Q4 2014
Shares 1,186,394 Value ($000) $141,738 Avg Close — Range —
Q3 2014
Shares 1,205,363 Value ($000) $135,615 Avg Close — Range —
Q2 2014
Shares 1,256,891 Value ($000) $156,785 Avg Close — Range —
Q1 2014
Shares 1,283,786 Value ($000) $146,056 Avg Close — Range —
Q4 2013
Shares 1,307,131 Value ($000) $152,346 Avg Close — Range —
Q3 2013
Shares 1,086,351 Value ($000) $113,382 Avg Close — Range —
Q2 2013
Shares 1,165,418 Value ($000) $115,143 Avg Close — Range —