MONSANTO CO NEW

CUSIP: 61166W101 Class: COM

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 708,124 Value ($000) $82,631 Avg Close — Range —
Q4 2017
Shares 713,484 Value ($000) $83,321 Avg Close — Range —
Q3 2017
Shares 727,084 Value ($000) $87,119 Avg Close — Range —
Q2 2017
Shares 737,401 Value ($000) $87,279 Avg Close — Range —
Q1 2017
Shares 756,448 Value ($000) $85,630 Avg Close — Range —
Q4 2016
Shares 777,867 Value ($000) $81,839 Avg Close — Range —
Q3 2016
Shares 785,915 Value ($000) $80,321 Avg Close — Range —
Q2 2016
Shares 824,661 Value ($000) $85,278 Avg Close — Range —
Q1 2016
Shares 827,843 Value ($000) $72,635 Avg Close — Range —
Q4 2015
Shares 827,143 Value ($000) $81,490 Avg Close — Range —
Q3 2015
Shares 860,273 Value ($000) $73,416 Avg Close — Range —
Q2 2015
Shares 859,678 Value ($000) $91,633 Avg Close — Range —
Q1 2015
Shares 897,672 Value ($000) $101,024 Avg Close — Range —
Q4 2014
Shares 909,324 Value ($000) $108,637 Avg Close — Range —
Q3 2014
Shares 996,385 Value ($000) $112,103 Avg Close — Range —
Q2 2014
Shares 1,004,003 Value ($000) $125,239 Avg Close — Range —
Q1 2014
Shares 1,026,289 Value ($000) $116,761 Avg Close — Range —
Q4 2013
Shares 1,073,934 Value ($000) $125,167 Avg Close — Range —
Q3 2013
Shares 1,124,461 Value ($000) $117,360 Avg Close — Range —
Q2 2013
Shares 1,159,515 Value ($000) $114,560 Avg Close — Range —