MONSANTO CO NEW

CUSIP: 61166W101 Class: COM

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 77,976 Value ($000) $9,099 Avg Close — Range —
Q4 2017
Shares 82,632 Value ($000) $9,650 Avg Close — Range —
Q3 2017
Shares 79,073 Value ($000) $9,475 Avg Close — Range —
Q2 2017
Shares 82,889 Value ($000) $9,811 Avg Close — Range —
Q1 2017
Shares 82,936 Value ($000) $9,388 Avg Close — Range —
Q4 2016
Shares 84,682 Value ($000) $8,909 Avg Close — Range —
Q3 2016
Shares 89,405 Value ($000) $9,137 Avg Close — Range —
Q2 2016
Shares 92,676 Value ($000) $9,584 Avg Close — Range —
Q1 2016
Shares 102,511 Value ($000) $8,994 Avg Close — Range —
Q4 2015
Shares 100,108 Value ($000) $9,863 Avg Close — Range —
Q3 2015
Shares 106,865 Value ($000) $9,120 Avg Close — Range —
Q2 2015
Shares 108,468 Value ($000) $11,562 Avg Close — Range —
Q1 2015
Shares 112,523 Value ($000) $12,663 Avg Close — Range —
Q4 2014
Shares 122,947 Value ($000) $14,688 Avg Close — Range —
Q3 2014
Shares 127,627 Value ($000) $14,359 Avg Close — Range —
Q2 2014
Shares 130,352 Value ($000) $16,260 Avg Close — Range —
Q1 2014
Shares 136,743 Value ($000) $15,557 Avg Close — Range —
Q4 2013
Shares 141,982 Value ($000) $16,548 Avg Close — Range —
Q3 2013
Shares 148,292 Value ($000) $15,477 Avg Close — Range —
Q2 2013
Shares 155,053 Value ($000) $15,319 Avg Close — Range —