MONSANTO CO NEW

CUSIP: 61166W101 Class: COM

FIRST FINANCIAL CORP /IN/'s Holding History (CIK: 0000714562)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 1,588 Value ($000) $185 Avg Close Range
Q4 2017
Shares 1,652 Value ($000) $193 Avg Close Range
Q3 2017
Shares 1,701 Value ($000) $204 Avg Close Range
Q2 2017
Shares 1,737 Value ($000) $206 Avg Close Range
Q1 2017
Shares 1,737 Value ($000) $197 Avg Close Range
Q4 2016
Shares 1,737 Value ($000) $183 Avg Close Range
Q3 2016
Shares 1,737 Value ($000) $178 Avg Close Range
Q2 2016
Shares 2,046 Value ($000) $212 Avg Close Range
Q1 2016
Shares 5,024 Value ($000) $440 Avg Close Range
Q4 2015
Shares 4,964 Value ($000) $489 Avg Close Range
Q3 2015
Shares 4,979 Value ($000) $425 Avg Close Range
Q2 2015
Shares 4,299 Value ($000) $458 Avg Close Range
Q1 2015
Shares 4,349 Value ($000) $490 Avg Close Range
Q4 2014
Shares 4,349 Value ($000) $519 Avg Close Range
Q3 2014
Shares 4,386 Value ($000) $493 Avg Close Range
Q2 2014
Shares 4,473 Value ($000) $558 Avg Close Range
Q1 2014
Shares 4,473 Value ($000) $509 Avg Close Range
Q4 2013
Shares 2,623 Value ($000) $305 Avg Close Range
Q3 2013
Shares 2,348 Value ($000) $245 Avg Close Range
Q2 2013
Shares 2,242 Value ($000) $222 Avg Close Range